CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
12/12/2025 KGS 1,97,383.002,02,000.001,90,740.001,93,543.00691
11/12/2025 KGS 1,91,999.001,99,500.001,91,999.001,99,210.00525
10/12/2025 KGS 1,89,000.001,92,284.001,88,001.001,89,426.00404
09/12/2025 KGS 1,83,464.001,89,093.001,80,806.001,88,564.00479
08/12/2025 KGS 1,82,640.001,83,975.001,81,361.001,82,380.00241
05/12/2025 KGS 1,79,499.001,85,770.001,78,959.001,83,955.00437
04/12/2025 KGS 1,82,600.001,83,569.001,77,670.001,78,937.00396
03/12/2025 KGS 1,83,000.001,85,309.001,81,720.001,82,988.00447
02/12/2025 KGS 1,80,867.001,83,293.001,78,200.001,82,187.00482
01/12/2025 KGS 1,75,900.001,83,500.001,75,900.001,82,573.00632
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)